Reliance Opening and closing price of August 2022

Posted on By wealthnext2021 No Comments on Reliance Opening and closing price of August 2022
STOCK MARKET

This is the daily Opening, Closing, High and Low price of RELIANCE in AUGUST 2022. Prices are arranged in weekly basis too.

FridayMondayTuesdayWednesdayThursday
1234
Opening2,519.152,572.502,600.002,610.00
High2,587.752,607.802,610.002,617.75
Low2,507.602,561.552,567.452,535.00
Closing2,574.852575.52,606.352,571.90
5891011
Opening2,576.002,531.002,576.902,603.10
High2,578.802,583.55HOLIDAY2,589.902,609.90
Low2,529.302,531.002,557.052,580.20
Closing2,534.002,567.152,582.502,591.10
1215161718
Opening2,590.302,646.202,665.002,660.00
High2,641.35HOLIDAY2,657.302,676.902,669.00
Low2,582.202,627.302,655.552,640.20
Closing2,633.002,651.302,665.152,661.30
1922232425
Opening2,650.002,617.002,594.002,640.102,648.95
High2,661.702,631.302,653.202,670.002,662.90
Low2,604.952,586.002,591.352,635.352,622.60
Closing2,613.852,606.602,646.802,639.752,632.05
26293031
Opening2,633.002,585.002,614.00
High2,650.002,655.002,645.25Holiday
Low2,607.002,578.052,576.60
Closing2,618.002,597.652,637.95
Note :  Prices are updating on a daily basis after the market hours.

You may also like

STOCK MARKET
BANK NIFTY Opening and closing price of August 2022
3 August 2022
STOCK MARKET
Wipro Opening and closing price of June 2022
14 July 2022
STOCK MARKET
BPCL Opening and closing price of September 2022
2 September 2022
STOCK MARKET
Infosys : Opening and closing price of July 2022
13 July 2022

Leave a Reply

Your email address will not be published. Required fields are marked *