This is the daily Opening, Closing, High and Low price of HCL in AUGUST 2022. Prices are arranged in weekly basis too.
| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 1 | 2 | 3 | 4 | ||
| Opening | 954 | 952.15 | 951 | 965 | |
| High | 956.5 | 953.85 | 961.8 | 969.95 | |
| Low | 945.2 | 941.05 | 950.05 | 945.8 | |
| Closing | 952.15 | 950 | 957.2 | 958.1 | |
| 5 | 8 | 9 | 10 | 11 | |
| Opening | 962.9 | 957.75 | 966.05 | 965 | |
| High | 964.95 | 968 | HOLIDAY | 966.65 | 968.5 |
| Low | 955 | 950.05 | 948.4 | 958.75 | |
| Closing | 957.75 | 966.05 | 952.05 | 962.35 | |
| 12 | 15 | 16 | 17 | 18 | |
| Opening | 964 | 969 | 963 | 983.45 | |
| High | 964 | HOLIDAY | 969 | 982.9 | 983.45 |
| Low | 954 | 952.65 | 955 | 968.1 | |
| Closing | 956.4 | 958.2 | 980.6 | 973.5 | |
| 19 | 22 | 23 | 24 | 25 | |
| Opening | 974.5 | 965.00 | 949.95 | 949.90 | 953.9 |
| High | 987.05 | 970.00 | 951.00 | 953.80 | 953.9 |
| Low | 966.8 | 955.20 | 939.00 | 944.15 | 942.65 |
| Closing | 970.05 | 959.45 | 946.90 | 949.15 | 943.8 |
| 26 | 29 | 30 | 31 | ||
| Opening | 948.55 | 912.6 | 926.9 | ||
| High | 956 | 922 | 945.25 | Holiday | |
| Low | 943.75 | 900.1 | 923.7 | ||
| Closing | 945.65 | 917.5 | 938.95 |
