| March | |||||
| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 2 | 3 | ||||
| Opening | 35,463.40 | 35,041.10 | |||
| High | 35,548.00 | 35,749.00 | |||
| Low | 35,655.00 | 35,867.80 | |||
| Closing | 34,935.70 | 34,811.50 | |||
| 4 | 7 | 8 | 9 | 10 | |
| Opening | 34,455.45 | 32,975.40 | 33,253.90 | 33,888.30 | 34,547.20 |
| High | 34,666.60 | 33,678.00 | 32,575.60 | 33,300.00 | 35,000.00 |
| Low | 35,172.30 | 33,678.00 | 33,361.55 | 34,025.00 | 35,424.25 |
| Closing | 34,153.50 | 32,450.20 | 32,251.35 | 33,052.10 | 34,230.45 |
| 11 | 14 | 15 | 16 | 17 | |
| Opening | 34,595.75 | 35,319.05 | 35,019.85 | 35,804.05 | 36,432.40 |
| High | 34,320.00 | 34,615.05 | 35,400.00 | 35,532.00 | 36,340.00 |
| Low | 34,936.00 | 35,464.95 | 35,675.00 | 35,861.05 | 36,612.30 |
| Closing | 34,153.25 | 34,615.05 | 34,703.60 | 35,506.00 | 36,322.15 |
| 18 | 21 | 22 | 23 | 24 | |
| Opening | 36,093.25 | 36,482.80 | 36,205.35 | 35,641.20 | |
| High | 36,510.00 | 35,816.10 | 36,820.00 | 35,700.00 | |
| Low | 36,599.95 | 36,590.00 | 36,858.50 | 36,056.95 | |
| Closing | 35,941.55 | 35,475.00 | 36,113.30 | 35,502.00 | |
| 25 | 28 | 29 | 30 | 31 | |
| Opening | 35,558.80 | 35,848.20 | 35,958.95 | 36,347.85 | 36,373.60 |
| High | 35,699.95 | 35,575.00 | 36,070.00 | 36,350.05 | 36,899.00 |
| Low | 35,787.95 | 35,910.00 | 36,070.00 | 36,433.20 | 36,899.00 |
| Closing | 35,259.00 | 35,080.05 | 35,543.00 | 36,084.00 | 36,265.20 |
