| April | |||||
| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 1 | 4 | 5 | 6 | 7 | |
| Opening | 37,201.65 | 38,650.05 | 38,139.00 | 37,754.35 | 37,764.10 |
| High | 36,407.00 | 37,855.00 | 38,750.00 | 37,738.00 | 37,499.95 |
| Low | 37,250.00 | 38,744.35 | 38,780.00 | 38,036.60 | 38,180.00 |
| Closing | 36,337.05 | 37,565.05 | 38,010.00 | 37,642.05 | 37,400.00 |
| 8 | 11 | 12 | 13 | 14 | |
| Opening | 37,985.25 | 37,751.35 | 37,878.10 | 37,576.50 | |
| High | 37,731.00 | 37,749.80 | 37,499.95 | 38,000.00 | |
| Low | 38,089.50 | 38,096.95 | 38,030.00 | 38,093.75 | |
| Closing | 37,566.65 | 37,681.15 | 37,400.00 | 37,521.60 | |
| 15 | 18 | 19 | 20 | 21 | |
| Opening | 36,906.35 | 36,403.20 | 36,422.50 | 36,930.25 | |
| High | 36,900.30 | 36,990.00 | 36,399.80 | 36,599.90 | |
| Low | 37,084.25 | 37,229.35 | 36,619.10 | 37,050.00 | |
| Closing | 36,555.55 | 35,970.15 | 36,175.55 | 36,477.95 | |
| 22 | 25 | 26 | 27 | 28 | |
| Opening | 36,093.85 | 36,235.00 | 36,455.15 | 36,122.85 | 36,422.20 |
| High | 36,650.00 | 35,729.15 | 36,573.20 | 36,071.60 | 36,190.00 |
| Low | 36,699.95 | 36,292.10 | 36,628.95 | 36,192.40 | 36,499.95 |
| Closing | 36,031.00 | 35,537.90 | 36,287.30 | 35,766.95 | 35,934.25 |
| 29 | |||||
| Opening | 36,144.25 | ||||
| High | 36,675.00 | ||||
| Low | 36,770.60 | ||||
| Closing | 36,039.55 |
You may also like
