| MAY | |||||
| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 2 | 3 | 4 | 5 | ||
| Opening | 36,208.55 | 35,308.15 | 35,251.50 | ||
| High | 35,629.00 | 36,280.05 | 35,674.00 | ||
| Low | 36,279.50 | 36,340.00 | 35,989.90 | ||
| Closing | 35,629.00 | 35,145.95 | 35,161.80 | ||
| 6 | 9 | 10 | 11 | 12 | |
| Opening | 34,632.35 | 34,318.45 | 34,515.80 | 34,728.90 | 33,569.05 |
| High | 34,650.00 | 34,205.25 | 34,222.10 | 34,666.00 | 34,301.15 |
| Low | 34,833.75 | 34,582.15 | 34,817.00 | 34,797.05 | 34,404.80 |
| Closing | 34,383.00 | 33,956.90 | 34,218.00 | 34,172.45 | 33,307.05 |
| 13 | 16 | 17 | 18 | 19 | |
| Opening | 33,136.30 | 33,596.60 | 34,307.85 | 34,140.20 | 33,274.30 |
| High | 33,950.00 | 33,232.30 | 33,754.00 | 34,450.00 | 33,510.00 |
| Low | 34,023.00 | 33,849.20 | 34,375.45 | 34,620.00 | 33,600.00 |
| Closing | 33,025.00 | 33,005.15 | 33,670.30 | 34,092.45 | 33,160.00 |
| 20 | 23 | 24 | 25 | 26 | |
| Opening | 34,242.70 | 34,191.30 | 34,226.30 | 34,330.15 | 35,094.90 |
| High | 33,620.00 | 34,305.00 | 34,146.05 | 34,395.95 | 34,551.00 |
| Low | 34,341.75 | 34,815.45 | 34,567.00 | 34,686.90 | 35,124.90 |
| Closing | 33,606.00 | 34,071.90 | 34,080.85 | 34,280.00 | 34,410.00 |
| 27 | 30 | 31 | |||
| Opening | 35,631.70 | 35,880.35 | 35,514.80 | ||
| High | 35,398.00 | 35,976.00 | 35,675.00 | ||
| Low | 35,725.00 | 36,132.75 | 35,938.65 | ||
| Closing | 35,308.00 | 35,791.00 | 35,335.10 |
