| JUNE | |||||
| Monday | Tuesday | Wednesday | Thursday | Friday | |
| 1 | 2 | 3 | |||
| Opening | 35,655.40 | 35,698.10 | 35,369.45 | ||
| High | 35,290.00 | 35,594.00 | 36,000.25 | ||
| Low | 35,803.35 | 35,769.35 | 36,333.00 | ||
| Closing | 35,290.00 | 35,454.65 | 35,260.00 | ||
| 6 | 7 | 8 | 9 | 10 | |
| Opening | 35,399.55 | 35,091.20 | 35,010.75 | 35,131.25 | 34,554.95 |
| High | 35,203.30 | 35,149.15 | 35,199.95 | 34,810.00 | 34,800.00 |
| Low | 35,527.00 | 35,270.00 | 35,555.60 | 35,196.40 | 34,862.05 |
| Closing | 35,141.00 | 34,916.00 | 34,891.05 | 34,735.00 | 34,401.30 |
| 13 | 14 | 15 | 16 | 17 | |
| Opening | 33,431.40 | 33,377.05 | 33,398.15 | 32,633.75 | 32,789.25 |
| High | 33,850.00 | 33,390.00 | 33,400.00 | 33,685.00 | 32,499.85 |
| Low | 33,888.65 | 33,701.05 | 33,586.20 | 33,798.00 | 32,942.00 |
| Closing | 33,234.00 | 33,185.15 | 33,301.00 | 32,561.00 | 32,335.00 |
| 20 | 21 | 22 | 23 | 24 | |
| Opening | 32,716.35 | 33,238.90 | 32,837.95 | 33,187.05 | 33,654.20 |
| High | 32,879.95 | 32,956.00 | 33,050.00 | 32,894.95 | 33,433.95 |
| Low | 32,977.00 | 33,641.15 | 33,099.95 | 33,444.85 | 33,738.00 |
| Closing | 32,447.00 | 32,841.60 | 32,750.00 | 32,656.25 | 33,374.30 |
| 27 | 28 | 29 | 30 | ||
| Opening | 33,862.75 | 33,678.75 | 33,273.05 | 33,425.10 | |
| High | 34,180.00 | 33,610.05 | 33,368.60 | 33,202.05 | |
| Low | 34,180.00 | 33,772.00 | 33,441.95 | 33,666.00 | |
| Closing | 33,761.00 | 33,542.30 | 33,216.70 | 33,195.00 | |
