| JULY | |||||
| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 1 | 4 | 5 | 6 | 7 | |
| Opening | 3,260.00 | 3,312.00 | 3,255.00 | 3,218.50 | 3,271.00 |
| High | 3,333.00 | 3,317.95 | 3,272.00 | 3,268.50 | 3,319.40 |
| Low | 3,252.05 | 3,225.05 | 3,206.95 | 3,202.25 | 3,265.05 |
| Closing | 3,315.10 | 3,235.05 | 3,216.30 | 3,260.75 | 3,287.85 |
| 8 | 11 | 12 | 13 | 14 | |
| Opening | 3,300.00 | 3,206.15 | 3,114.90 | 3,104.00 | 3,056.00 |
| High | 3,305.00 | 3,225.00 | 3,136.20 | 3,110.00 | 3,057.00 |
| Low | 3,250.00 | 3,106.00 | 3,080.25 | 3,035.00 | 2,967.00 |
| Closing | 3,265.45 | 3,113.80 | 3,084.70 | 3,038.75 | 2,998.75 |
| 15 | 18 | 19 | 20 | 21 | |
| Opening | 3,018.55 | 3,023.00 | 3,030.05 | 3,107.80 | 3,167.00 |
| High | 3,028.90 | 3,076.95 | 3,078.95 | 3,171.95 | 3,184.00 |
| Low | 2,953.00 | 3,014.30 | 3,030.05 | 3,098.05 | 3,144.05 |
| Closing | 2,994.60 | 3,063.50 | 3,074.25 | 3,164.80 | 3,177.30 |
| 22 | 25 | 26 | 27 | 28 | |
| Opening | 3,185.00 | 3,165.00 | 3,164.70 | 3,115.00 | 3,216.00 |
| High | 3,197.00 | 3,186.45 | 3,168.90 | 3,194.10 | 3,264.00 |
| Low | 3,143.50 | 3,149.10 | 3,096.50 | 3,110.00 | 3,201.65 |
| Closing | 3,171.00 | 3,166.75 | 3,118.00 | 3,188.85 | 3,262.00 |
| 29 | |||||
| Opening | 3290 | ||||
| High | 3317.3 | ||||
| Low | 3275 | ||||
| Closing | 3302 |
