A blog with daily opening closing daily high and low prices of Nifty 50 stocks
JUNE Monday Tuesday Wednesday Thursday Friday 1 2 3 Opening 748.00 751.05 756.15 High 755.6 751.75 757 Low 744.2 743.2 741.2 Closing 752.65 749.75 744.3 6 7 8 9 10 Opening 740.20 741.00 736.60 725.00 724.75 High 750.95 742.95 741 734.1 728.3 Low 739.6 732.35 726.45 722.15 718 Closing 746.75 735.25 729.5 732.75 720 13 … Read More “ICICI Opening and closing price of June 2022” »
April Friday Monday Tuesday Wednesday Thursday 1 4 5 6 7 Opening 725.00 742.00 746.80 732.30 737.10 High 738.3 749.8 755.45 744.9 757.8 Low 723.1 725 738 732.1 737.1 Closing 736.25 746.6 741.8 741.6 748.55 8 11 12 13 14 Opening 749.85 752.30 757.00 769.60 High 756 765.45 768.9 772.55 Low 743.6 751.65 750.25 760.7 … Read More “ICICI Opening and closing price of April 2022” »
Friday Monday Tuesday Wednesday Thursday 1 2 3 Opening 802.05 815.00 814.05 High 812.85 818.7 818.4 Low 789.3 808.85 806 Closing 810.3 813.75 808.95 4 7 8 9 10 Opening 809.80 798.05 790.00 797.25 805.95 High 812 805 795.7 804.25 808.8 Low 795.8 781.45 774.3 794.2 796.3 Closing 805.05 786.4 792.5 802.8 805.5 11 14 … Read More “ICICI Opening and closing price of February 2022” »
Friday Monday Tuesday Wednesday Thursday 2 3 4 5 Opening 508.8 495 491.75 High 519 503.85 503.7 Low 492.6 489.25 496.3 Closing 495.5 492.25 500.9 6 9 10 11 12 Opening 501.15 485.1 483.15 477.65 471.9 High 490.9 489.35 483.75 481.95 476 Low 481 474.6 476.15 462.55 462.15 Closing 486.3 483.85 477.1 475.95 475.5 13 … Read More “Wipro Opening and closing price of May 2022” »
Opening 1 478.05 2470.75 High 478.95 476.45 Low 468.5 468.1 Closing 471.7 474.5 3 6 7 8 9 Opening 474.15 475.5 473.2 467.65 470.4 High 488 475.5 470.75 472 476.15 Low 474.5 464.2 465.15 464.3 464.25 Closing 476.75 473.8 467.2 470 475.65 10 13 14 15 16 Opening 475.05 460.95 446.1 445.9 440.1 High 467.2 … Read More “Wipro Opening and closing price of June 2022” »
Friday Monday Tuesday Wednesday Thursday 1 4 5 6 7 Opening 591.9 601.8 605.6 599.15 593.55 High 603.4 606.5 609.5 598 592 Low 589.3 599 598.05 591 577.5 Closing 602.75 606 599 593.5 582.2 8 11 12 13 14 Opening 580.85 583.65 571.1 558.7 High 587 584.25 568 565.5 Low 580.5 568.1 556.2 554.6 Closing … Read More “Wipro Opening and closing price of April 2022” »
MAY Friday Monday Tuesday Wednesday Thursday 2 3 4 5 Opening 16924.45 17096.6 16854.75 High 17092.25 17132.85 16945.7 Low 16917.25 16623.95 16651.85 Closing 17069.1 16677.6 16682.65 6 9 10 11 12 Opening 16415.55 16227.7 16248.9 16270.05 16021.1 High 16484.2 16403.7 16404.55 16318.75 16041.95 Low 16340.9 16142.1 16197.3 15992.6 15735.75 Closing 16411.25 16301.85 16240.05 16167.1 15808 … Read More “Nifty 50 Opening and Closing price of May 2022” »
April Friday Monday Tuesday Wednesday Thursday 1 4 5 6 7 Opening 17436.9 17809.1 18080.6 17842.75 17723.3 High 17703.7 18114.65 18095.45 17901 17787.5 Low 17422.7 17791.4 17921.55 17779.85 17623.7 Closing 17670.45 18053.4 17957.4 17807.65 17639.55 8 11 12 13 14 Opening 17698.15 17740.9 17584.85 17599.9 High 17842.75 17779.05 17595.3 17663.65 Low 17600.55 17650.95 17442.35 17457.4 … Read More “Nifty 50 Opening and Closing price of April 2022” »
Friday Monday Tuesday Wednesday Thursday 1 4 5 6 7 Opening 2,636.00 2,655.45 2,651.10 2,587.10 2,595.10 High 2,665.15 2,675.00 2,669.90 2,634.50 2,606.00 Low 2,622.00 2,641.65 2,620.70 2,587.10 2,567.00 Closing 2,655.85 2,663.70 2,626.05 2,619.05 2,572.85 8 11 12 13 14 Opening 2,560.00 2,600.00 2,587.00 2,574.50 High 2,625.00 2,638.55 2,602.60 2,592.60 Low 2,560.00 2,583.00 2,555.40 2,545.50 Closing … Read More “Reliance Opening and closing price of April 2022” »
JUNE Monday Tuesday Wednesday Thursday Friday 1 2 3 Opening 16594.4 16481.65 16761.65 High 16649.2 16646.4 16793.85 Low 16438.85 16443.05 16567.9 Closing 16522.75 16628 16584.3 6 7 8 9 10 Opening 16530.7 16469.6 16474.95 16263.85 16283.95 High 16610.95 16487.25 16514.3 16492.8 16324.7 Low 16444.55 16347.1 16293.35 16243.85 16172.6 Closing 16569.55 16416.35 16356.25 16478.1 16201.8 13 … Read More “Nifty 50 Opening and closing price of June 2022” »
