WealthNext

This is the daily Opening, Closing, High and Low price of Bank HDFC BANK in AUGUST 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 2 3 4 Opening 1,439.00 1,442.00 1,424.95 1440 High 1,448.45 1,444.60 1,435.75 1,446.60 Low 1,430.05 1,423.05 1,417.00 1,415.60 Closing 1,446.15 1424.95 1,433.60 1431.9 5 8 … Read More “HDFC Bank Opening and closing price of August 2022” »

This is the daily Opening, Closing, High and Low price of ITC in AUGUST 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 2 3 4 Opening 304 310 310.9 308 High 308.8 316.65 310.9 310.35 Low 303.1 308.2 303.65 307.45 Closing 307.5 309.3 308.15 309.4 5 8 9 10 … Read More “ITC Opening and closing price of August 2022” »

This is the daily Opening, Closing, High and Low price of HINDALCO in AUGUST 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 2 3 4 Opening 420 419 417 427 High 428 420.5 422.5 433 Low 418.85 407.6 409.6 418.4 Closing 424 416 414.25 421.7 5 8 9 10 … Read More “Hindalco Opening and closing price of August 2022” »

This is the daily Opening, Closing, High and Low price of BPCL in AUGUST 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 2 3 4 Opening 331 335.5 335.15 336.9 High 335.2 341.5 337.35 337.75 Low 327.8 332.3 330.3 329.7 Closing 334.15 334 333.9 333.95 5 8 9 10 … Read More “BPCL Opening and closing price of August 2022” »

This is the daily Opening, Closing, High and Low price of ICICI BANK in AUGUST 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 2 3 4 Opening 820.7 820 817.75 824 High 825 822 828 829.95 Low 817.3 812.2 811.55 808.35 Closing 823.4 814.8 824.8 820.25 5 8 9 … Read More “ICICI Bank Opening and closing price of August 2022” »

This is the daily Opening, Closing, High and Low price of TCS in AUGUST 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 2 3 4 Opening 3,327.00 3,290.00 3,280.00 3,350.00 High 3,327.00 3,312.90 3,349.00 3,387.90 Low 3,271.00 3,271.65 3,277.05 3,307.35 Closing 3,298.80 3,284.00 3,339.50 3,354.95 5 8 9 10 … Read More “TCS Opening and closing price of August 2022” »

This is the daily Opening, Closing, High and Low price of INFOSYS in AUGUST 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 2 3 4 Opening 1,564.00 1,546.55 1,549.00 1,587.50 High 1,564.00 1,547.00 1,570.00 1,603.85 Low 1,537.90 1,528.35 1,539.90 1,574.95 Closing 1551.05 1.539.90 1,566.10 1,599.90 5 8 9 10 … Read More “Infosys Opening and closing price of August 2022” »

This is the daily Opening, Closing, High and Low price of RELIANCE in AUGUST 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 2 3 4 Opening 2,519.15 2,572.50 2,600.00 2,610.00 High 2,587.75 2,607.80 2,610.00 2,617.75 Low 2,507.60 2,561.55 2,567.45 2,535.00 Closing 2,574.85 2575.5 2,606.35 2,571.90 5 8 9 10 … Read More “Reliance Opening and closing price of August 2022” »

This is the daily Opening, Closing, High and Low price of Nifty 50 in AUGUST 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 2 3 4 Opening 17,310.15 17,349.25 17,463.10 High 17,390.15 2.15pm 17,407.50 9.15am 17,487.70 9.45am Low 17,215.85 9.45am 17,225.85 11.15am 17,185.85 11.45am Closing 17345.45 17388.15 17,382.00 5 … Read More “Nifty 50 Opening and closing price of August 2022” »

This is the daily Opening, Closing, High and Low price of WIPRO in AUGUST 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 2 3 4 Opening 428.95 428.95 429 437.05 High 431.65 431.65 433 440.3 Low 424.65 424.65 427.5 427.1 Closing 429.6 428.35 432.35 435.5 5 8 9 10 … Read More “Wipro Opening and closing price of August 2022” »